Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.278 | 23.278 | 23.278 | 23.278 | 0.07% |
Apr 30, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | -0.43% |
Apr 29, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.16% |
Apr 26, 2024 | 23.323 | 23.323 | 23.323 | 23.323 | -0.01% |
Apr 24, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | -0.15% |
Apr 23, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | 0.37% |
Apr 22, 2024 | 23.277 | 23.277 | 23.277 | 23.277 | 0.14% |
Apr 19, 2024 | 23.245 | 23.245 | 23.245 | 23.245 | -0.52% |
Apr 18, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 0.07% |
Apr 17, 2024 | 23.349 | 23.349 | 23.349 | 23.349 | -0.15% |
Apr 16, 2024 | 23.385 | 23.385 | 23.385 | 23.385 | -0.74% |
Apr 15, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.46% |
Apr 12, 2024 | 23.669 | 23.669 | 23.669 | 23.669 | -0.41% |
Apr 11, 2024 | 23.767 | 23.767 | 23.767 | 23.767 | -0.01% |
Apr 10, 2024 | 23.769 | 23.769 | 23.769 | 23.769 | -0.21% |
Apr 09, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.17% |
Apr 08, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.09% |
Apr 05, 2024 | 23.839 | 23.839 | 23.839 | 23.839 | 0.18% |
Apr 04, 2024 | 23.795 | 23.795 | 23.795 | 23.795 | -0.13% |
Highest: 23.860 | Lowest: 23.245 | Difference: 0.615 | Average: 23.506 | Change %: -2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review