Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2017 | 16.849 | 16.849 | 16.849 | 16.849 | -0.01% |
Dec 07, 2017 | 16.850 | 16.850 | 16.850 | 16.850 | -0.09% |
Dec 06, 2017 | 16.865 | 16.865 | 16.865 | 16.865 | 0.09% |
Dec 05, 2017 | 16.851 | 16.851 | 16.851 | 16.851 | 0.05% |
Dec 04, 2017 | 16.843 | 16.843 | 16.843 | 16.843 | 0.03% |
Dec 01, 2017 | 16.838 | 16.838 | 16.838 | 16.838 | 0.02% |
Nov 30, 2017 | 16.833 | 16.833 | 16.833 | 16.833 | -0.07% |
Nov 29, 2017 | 16.845 | 16.845 | 16.845 | 16.845 | -0.04% |
Nov 28, 2017 | 16.852 | 16.852 | 16.852 | 16.852 | 0.04% |
Nov 27, 2017 | 16.845 | 16.845 | 16.845 | 16.845 | 0.17% |
Nov 24, 2017 | 16.817 | 16.817 | 16.817 | 16.817 | -0.02% |
Nov 23, 2017 | 16.821 | 16.821 | 16.821 | 16.821 | -0.03% |
Nov 22, 2017 | 16.826 | 16.826 | 16.826 | 16.826 | 0.17% |
Nov 21, 2017 | 16.798 | 16.798 | 16.798 | 16.798 | 0.07% |
Nov 20, 2017 | 16.787 | 16.787 | 16.787 | 16.787 | 0.07% |
Nov 17, 2017 | 16.775 | 16.775 | 16.775 | 16.775 | 0.15% |
Nov 16, 2017 | 16.750 | 16.750 | 16.750 | 16.750 | 0.17% |
Nov 15, 2017 | 16.722 | 16.722 | 16.722 | 16.722 | -0.03% |
Nov 14, 2017 | 16.727 | 16.727 | 16.727 | 16.727 | -0.06% |
Nov 13, 2017 | 16.736 | 16.736 | 16.736 | 16.736 | 0.11% |
Nov 10, 2017 | 16.718 | 16.718 | 16.718 | 16.718 | -0.04% |
Nov 09, 2017 | 16.725 | 16.725 | 16.725 | 16.725 | -0.14% |
Nov 08, 2017 | 16.748 | 16.748 | 16.748 | 16.748 | -0.12% |
Nov 07, 2017 | 16.768 | 16.768 | 16.768 | 16.768 | -0.31% |
Nov 06, 2017 | 16.821 | 16.821 | 16.821 | 16.821 | -0.11% |
Nov 03, 2017 | 16.840 | 16.840 | 16.840 | 16.840 | -0.29% |
Nov 02, 2017 | 16.888 | 16.888 | 16.888 | 16.888 | 0.26% |
Oct 31, 2017 | 16.845 | 16.845 | 16.845 | 16.845 | -0.04% |
Oct 30, 2017 | 16.851 | 16.851 | 16.851 | 16.851 | 0.28% |
Oct 27, 2017 | 16.805 | 16.805 | 16.805 | 16.805 | -0.26% |
Highest: 16.888 | Lowest: 16.718 | Difference: 0.170 | Average: 16.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review