Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2019 | 5.065 | 5.065 | 5.065 | 5.065 | -0.04% |
May 15, 2019 | 5.067 | 5.067 | 5.067 | 5.067 | -0.02% |
May 14, 2019 | 5.068 | 5.068 | 5.068 | 5.068 | -0.02% |
May 13, 2019 | 5.069 | 5.069 | 5.069 | 5.069 | -0.04% |
May 10, 2019 | 5.071 | 5.071 | 5.071 | 5.071 | 0.04% |
May 09, 2019 | 5.069 | 5.069 | 5.069 | 5.069 | -0.04% |
May 08, 2019 | 5.071 | 5.071 | 5.071 | 5.071 | -0.04% |
May 07, 2019 | 5.073 | 5.073 | 5.073 | 5.073 | -0.18% |
May 06, 2019 | 5.082 | 5.082 | 5.082 | 5.082 | -0.08% |
May 03, 2019 | 5.086 | 5.086 | 5.086 | 5.086 | 0.06% |
May 02, 2019 | 5.083 | 5.083 | 5.083 | 5.083 | -0.18% |
Apr 30, 2019 | 5.092 | 5.092 | 5.092 | 5.092 | 0.00% |
Apr 29, 2019 | 5.092 | 5.092 | 5.092 | 5.092 | 0.02% |
Apr 26, 2019 | 5.091 | 5.091 | 5.091 | 5.091 | 0.00% |
Apr 24, 2019 | 5.091 | 5.091 | 5.091 | 5.091 | -0.14% |
Apr 23, 2019 | 5.098 | 5.098 | 5.098 | 5.098 | -0.08% |
Apr 18, 2019 | 5.102 | 5.102 | 5.102 | 5.102 | -0.06% |
Apr 17, 2019 | 5.105 | 5.105 | 5.105 | 5.105 | -0.02% |
Apr 16, 2019 | 5.106 | 5.106 | 5.106 | 5.106 | 0.04% |
Apr 15, 2019 | 5.104 | 5.104 | 5.104 | 5.104 | 0.02% |
Apr 12, 2019 | 5.103 | 5.103 | 5.103 | 5.103 | 0.10% |
Apr 11, 2019 | 5.098 | 5.098 | 5.098 | 5.098 | -0.02% |
Apr 10, 2019 | 5.099 | 5.099 | 5.099 | 5.099 | -0.02% |
Apr 09, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Apr 08, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 0.02% |
Apr 05, 2019 | 5.099 | 5.099 | 5.099 | 5.099 | 0.04% |
Apr 04, 2019 | 5.097 | 5.097 | 5.097 | 5.097 | 0.02% |
Apr 03, 2019 | 5.096 | 5.096 | 5.096 | 5.096 | 0.08% |
Apr 02, 2019 | 5.092 | 5.092 | 5.092 | 5.092 | -0.02% |
Apr 01, 2019 | 5.093 | 5.093 | 5.093 | 5.093 | 0.55% |
Highest: 5.106 | Lowest: 5.065 | Difference: 0.041 | Average: 5.089 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review