Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2022 | 4.859 | 4.859 | 4.859 | 4.859 | 0.00% |
Apr 12, 2022 | 4.859 | 4.859 | 4.859 | 4.859 | -0.49% |
Apr 11, 2022 | 4.883 | 4.883 | 4.883 | 4.883 | 0.00% |
Apr 08, 2022 | 4.883 | 4.883 | 4.883 | 4.883 | -0.10% |
Apr 07, 2022 | 4.888 | 4.888 | 4.888 | 4.888 | -0.35% |
Apr 06, 2022 | 4.905 | 4.905 | 4.905 | 4.905 | -0.26% |
Apr 05, 2022 | 4.918 | 4.918 | 4.918 | 4.918 | 0.33% |
Apr 04, 2022 | 4.902 | 4.902 | 4.902 | 4.902 | 0.10% |
Apr 01, 2022 | 4.897 | 4.897 | 4.897 | 4.897 | 0.02% |
Mar 31, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | -0.08% |
Mar 30, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 0.08% |
Mar 29, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.04% |
Mar 28, 2022 | 4.894 | 4.894 | 4.894 | 4.894 | -0.04% |
Mar 25, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.02% |
Mar 24, 2022 | 4.895 | 4.895 | 4.895 | 4.895 | -0.02% |
Mar 23, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.12% |
Mar 22, 2022 | 4.890 | 4.890 | 4.890 | 4.890 | -0.10% |
Mar 21, 2022 | 4.895 | 4.895 | 4.895 | 4.895 | 0.29% |
Mar 18, 2022 | 4.881 | 4.881 | 4.881 | 4.881 | 0.18% |
Mar 17, 2022 | 4.872 | 4.872 | 4.872 | 4.872 | 0.45% |
Mar 16, 2022 | 4.850 | 4.850 | 4.850 | 4.850 | 0.10% |
Mar 15, 2022 | 4.845 | 4.845 | 4.845 | 4.845 | -0.31% |
Mar 14, 2022 | 4.860 | 4.860 | 4.860 | 4.860 | -0.02% |
Mar 11, 2022 | 4.861 | 4.861 | 4.861 | 4.861 | -0.10% |
Mar 10, 2022 | 4.866 | 4.866 | 4.866 | 4.866 | 0.12% |
Mar 09, 2022 | 4.860 | 4.860 | 4.860 | 4.860 | -0.27% |
Mar 08, 2022 | 4.873 | 4.873 | 4.873 | 4.873 | -0.59% |
Mar 07, 2022 | 4.902 | 4.902 | 4.902 | 4.902 | -0.08% |
Mar 04, 2022 | 4.906 | 4.906 | 4.906 | 4.906 | -0.08% |
Mar 03, 2022 | 4.910 | 4.910 | 4.910 | 4.910 | 1.05% |
Highest: 4.918 | Lowest: 4.845 | Difference: 0.073 | Average: 4.885 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review