Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 614.56 | 614.56 | 614.56 | 614.56 | -0.02% |
Apr 30, 2024 | 614.71 | 614.71 | 614.71 | 614.71 | -0.96% |
Apr 29, 2024 | 620.63 | 620.63 | 620.63 | 620.63 | 0.07% |
Apr 26, 2024 | 620.23 | 620.23 | 620.23 | 620.23 | 1.38% |
Apr 25, 2024 | 611.75 | 611.75 | 611.75 | 611.75 | -0.52% |
Apr 24, 2024 | 614.95 | 614.95 | 614.95 | 614.95 | -0.17% |
Apr 23, 2024 | 615.98 | 615.98 | 615.98 | 615.98 | 1.07% |
Apr 22, 2024 | 609.47 | 609.47 | 609.47 | 609.47 | 0.77% |
Apr 19, 2024 | 604.80 | 604.80 | 604.80 | 604.80 | -0.88% |
Apr 18, 2024 | 610.16 | 610.16 | 610.16 | 610.16 | -0.06% |
Apr 17, 2024 | 610.55 | 610.55 | 610.55 | 610.55 | -0.56% |
Apr 16, 2024 | 614.01 | 614.01 | 614.01 | 614.01 | -0.09% |
May 02, 2024 | 614.56 | 614.56 | 614.56 | 614.56 | -0.02% |
Apr 30, 2024 | 614.71 | 614.71 | 614.71 | 614.71 | -0.96% |
Apr 29, 2024 | 620.63 | 620.63 | 620.63 | 620.63 | 0.07% |
Apr 26, 2024 | 620.23 | 620.23 | 620.23 | 620.23 | 1.38% |
Apr 25, 2024 | 611.75 | 611.75 | 611.75 | 611.75 | -0.52% |
Apr 24, 2024 | 614.95 | 614.95 | 614.95 | 614.95 | -0.17% |
Apr 23, 2024 | 615.98 | 615.98 | 615.98 | 615.98 | 1.07% |
Apr 22, 2024 | 609.47 | 609.47 | 609.47 | 609.47 | 0.77% |
Apr 19, 2024 | 604.80 | 604.80 | 604.80 | 604.80 | -0.88% |
Apr 18, 2024 | 610.16 | 610.16 | 610.16 | 610.16 | -0.06% |
Apr 17, 2024 | 610.55 | 610.55 | 610.55 | 610.55 | -0.56% |
Apr 16, 2024 | 614.01 | 614.01 | 614.01 | 614.01 | -0.74% |
Apr 15, 2024 | 618.56 | 618.56 | 618.56 | 618.56 | -0.57% |
Apr 12, 2024 | 622.13 | 622.13 | 622.13 | 622.13 | -0.33% |
Apr 11, 2024 | 624.17 | 624.17 | 624.17 | 624.17 | 0.49% |
Apr 10, 2024 | 621.11 | 621.11 | 621.11 | 621.11 | 0.04% |
Apr 09, 2024 | 620.87 | 620.87 | 620.87 | 620.87 | -0.04% |
Apr 08, 2024 | 621.12 | 621.12 | 621.12 | 621.12 | 0.11% |
Highest: 624.17 | Lowest: 604.80 | Difference: 19.37 | Average: 615.05 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review