Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 136.017 | 136.017 | 136.017 | 136.017 | 0.86% |
Apr 26, 2024 | 134.857 | 134.857 | 134.857 | 134.857 | 0.99% |
Apr 25, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.64% |
Apr 24, 2024 | 134.399 | 134.399 | 134.399 | 134.399 | -0.28% |
Apr 23, 2024 | 134.781 | 134.781 | 134.781 | 134.781 | -1.33% |
Apr 22, 2024 | 136.591 | 136.591 | 136.591 | 136.591 | 0.07% |
Apr 19, 2024 | 136.494 | 136.494 | 136.494 | 136.494 | 0.62% |
Apr 18, 2024 | 135.651 | 135.651 | 135.651 | 135.651 | 0.13% |
Apr 17, 2024 | 135.472 | 135.472 | 135.472 | 135.472 | 0.04% |
Apr 16, 2024 | 135.419 | 135.419 | 135.419 | 135.419 | -0.94% |
Apr 15, 2024 | 136.701 | 136.701 | 136.701 | 136.701 | -0.46% |
Apr 12, 2024 | 137.337 | 137.337 | 137.337 | 137.337 | -0.68% |
Apr 11, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | -0.90% |
Apr 10, 2024 | 139.541 | 139.541 | 139.541 | 139.541 | -1.61% |
Apr 09, 2024 | 141.823 | 141.823 | 141.823 | 141.823 | 0.07% |
Apr 08, 2024 | 141.718 | 141.718 | 141.718 | 141.718 | 2.06% |
Apr 05, 2024 | 138.852 | 138.852 | 138.852 | 138.852 | -0.45% |
Apr 04, 2024 | 139.483 | 139.483 | 139.483 | 139.483 | -0.15% |
Apr 03, 2024 | 139.688 | 139.688 | 139.688 | 139.688 | -0.34% |
Highest: 141.823 | Lowest: 133.540 | Difference: 8.284 | Average: 137.192 | Change %: -2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review