Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2023 | 412.804 | 412.804 | 412.804 | 412.804 | 0.48% |
Nov 16, 2023 | 410.845 | 410.845 | 410.845 | 410.845 | 1.81% |
Nov 14, 2023 | 403.553 | 403.553 | 403.553 | 403.553 | 2.87% |
Nov 13, 2023 | 392.300 | 392.300 | 392.300 | 392.300 | -0.02% |
Nov 10, 2023 | 392.398 | 392.398 | 392.398 | 392.398 | 0.98% |
Nov 08, 2023 | 388.571 | 388.571 | 388.571 | 388.571 | 0.09% |
Nov 07, 2023 | 388.216 | 388.216 | 388.216 | 388.216 | 0.22% |
Nov 06, 2023 | 387.379 | 387.379 | 387.379 | 387.379 | 0.34% |
Nov 03, 2023 | 386.082 | 386.082 | 386.082 | 386.082 | 5.04% |
Oct 31, 2023 | 367.564 | 367.564 | 367.564 | 367.564 | 0.23% |
Oct 30, 2023 | 366.730 | 366.730 | 366.730 | 366.730 | -0.07% |
Oct 27, 2023 | 367.005 | 367.005 | 367.005 | 367.005 | -0.17% |
Oct 26, 2023 | 367.632 | 367.632 | 367.632 | 367.632 | 2.00% |
Oct 24, 2023 | 360.418 | 360.418 | 360.418 | 360.418 | 0.02% |
Oct 23, 2023 | 360.344 | 360.344 | 360.344 | 360.344 | -0.08% |
Oct 20, 2023 | 360.641 | 360.641 | 360.641 | 360.641 | -1.25% |
Oct 19, 2023 | 365.208 | 365.208 | 365.208 | 365.208 | -2.37% |
Oct 16, 2023 | 374.090 | 374.090 | 374.090 | 374.090 | 0.57% |
Oct 13, 2023 | 371.959 | 371.959 | 371.959 | 371.959 | -1.16% |
Oct 11, 2023 | 376.332 | 376.332 | 376.332 | 376.332 | 0.56% |
Oct 10, 2023 | 374.243 | 374.243 | 374.243 | 374.243 | 1.25% |
Oct 09, 2023 | 369.612 | 369.612 | 369.612 | 369.612 | 0.41% |
Oct 06, 2023 | 368.104 | 368.104 | 368.104 | 368.104 | 1.01% |
Oct 05, 2023 | 364.419 | 364.419 | 364.419 | 364.419 | -0.46% |
Oct 04, 2023 | 366.092 | 366.092 | 366.092 | 366.092 | -0.70% |
Oct 03, 2023 | 368.658 | 368.658 | 368.658 | 368.658 | -1.29% |
Oct 02, 2023 | 373.490 | 373.490 | 373.490 | 373.490 | -1.19% |
Sep 29, 2023 | 377.993 | 377.993 | 377.993 | 377.993 | 0.84% |
Sep 28, 2023 | 374.845 | 374.845 | 374.845 | 374.845 | 1.90% |
Sep 27, 2023 | 367.866 | 367.866 | 367.866 | 367.866 | -10.89% |
Highest: 412.804 | Lowest: 360.344 | Difference: 52.460 | Average: 376.846 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review