Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | 0.78% |
May 02, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | 0.42% |
Apr 25, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | -0.23% |
Apr 18, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -0.31% |
Apr 11, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | -0.64% |
Apr 04, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | -0.21% |
Mar 28, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.46% |
Mar 21, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.31% |
Mar 14, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.10% |
Mar 07, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 0.97% |
Feb 29, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.10% |
Feb 22, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.18% |
Feb 15, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.24% |
Feb 08, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | -0.52% |
Feb 01, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.63% |
Jan 25, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.72% |
Jan 18, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | -0.21% |
Jan 11, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | -0.29% |
Jan 04, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.63% |
Dec 28, 2023 | 3.819 | 3.819 | 3.819 | 3.819 | 0.10% |
Dec 21, 2023 | 3.815 | 3.815 | 3.815 | 3.815 | 0.47% |
Dec 14, 2023 | 3.797 | 3.797 | 3.797 | 3.797 | 0.66% |
Dec 07, 2023 | 3.772 | 3.772 | 3.772 | 3.772 | 1.13% |
Nov 30, 2023 | 3.730 | 3.730 | 3.730 | 3.730 | 0.67% |
Nov 23, 2023 | 3.705 | 3.705 | 3.705 | 3.705 | 0.19% |
Nov 16, 2023 | 3.698 | 3.698 | 3.698 | 3.698 | -4.74% |
May 09, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | 0.78% |
May 02, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | 0.42% |
Apr 25, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | -0.23% |
Apr 18, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -0.31% |
Highest: 3.890 | Lowest: 3.698 | Difference: 0.192 | Average: 3.822 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review