Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.48% |
May 16, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.85% |
May 09, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 1.31% |
May 02, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.78% |
Apr 25, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.27% |
Apr 18, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -1.54% |
Apr 11, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.16% |
Apr 04, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.67% |
Mar 28, 2024 | 11.902 | 11.902 | 11.902 | 11.902 | 0.73% |
Mar 21, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | 0.90% |
Mar 14, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.29% |
Mar 07, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.51% |
Feb 29, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.09% |
Feb 22, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.66% |
Feb 15, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.80% |
Feb 08, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 1.02% |
Feb 01, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.41% |
Jan 25, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 1.97% |
Jan 18, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.36% |
Jan 11, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.43% |
Jan 04, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -1.20% |
Dec 28, 2023 | 11.187 | 11.187 | 11.187 | 11.187 | 0.47% |
Dec 21, 2023 | 11.135 | 11.135 | 11.135 | 11.135 | 0.68% |
Dec 14, 2023 | 11.060 | 11.060 | 11.060 | 11.060 | 0.74% |
Dec 07, 2023 | 10.979 | 10.979 | 10.979 | 10.979 | 1.48% |
Nov 30, 2023 | 10.819 | 10.819 | 10.819 | 10.819 | -9.68% |
May 23, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.48% |
May 16, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.85% |
May 09, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 1.31% |
May 02, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.78% |
Highest: 12.037 | Lowest: 10.819 | Difference: 1.218 | Average: 11.559 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review