Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | -0.04% |
May 22, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | 0.98% |
May 15, 2024 | 24.052 | 24.052 | 24.052 | 24.052 | 1.04% |
May 08, 2024 | 23.804 | 23.804 | 23.804 | 23.804 | 0.48% |
May 02, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.89% |
Apr 24, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -1.07% |
Apr 17, 2024 | 23.735 | 23.735 | 23.735 | 23.735 | -0.05% |
Apr 10, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | -0.92% |
Apr 04, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | 0.50% |
Mar 27, 2024 | 23.848 | 23.848 | 23.848 | 23.848 | 1.11% |
Mar 20, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | 0.86% |
Mar 13, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | 0.32% |
Mar 06, 2024 | 23.312 | 23.312 | 23.312 | 23.312 | 0.71% |
Feb 28, 2024 | 23.147 | 23.147 | 23.147 | 23.147 | 0.88% |
Feb 21, 2024 | 22.946 | 22.946 | 22.946 | 22.946 | 0.22% |
Feb 14, 2024 | 22.895 | 22.895 | 22.895 | 22.895 | 1.09% |
Feb 07, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | 0.77% |
Jan 31, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | 0.93% |
Jan 24, 2024 | 22.268 | 22.268 | 22.268 | 22.268 | 0.38% |
Jan 17, 2024 | 22.184 | 22.184 | 22.184 | 22.184 | 0.40% |
Jan 10, 2024 | 22.096 | 22.096 | 22.096 | 22.096 | -0.32% |
Jan 04, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | 0.23% |
Dec 29, 2023 | 22.116 | 22.116 | 22.116 | 22.116 | 0.23% |
Dec 20, 2023 | 22.066 | 22.066 | 22.066 | 22.066 | -0.23% |
Dec 13, 2023 | 22.117 | 22.117 | 22.117 | 22.117 | 1.88% |
Dec 06, 2023 | 21.708 | 21.708 | 21.708 | 21.708 | -10.59% |
May 29, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | -0.04% |
May 22, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | 0.98% |
May 15, 2024 | 24.052 | 24.052 | 24.052 | 24.052 | 1.04% |
May 08, 2024 | 23.804 | 23.804 | 23.804 | 23.804 | 0.48% |
Highest: 24.288 | Lowest: 21.708 | Difference: 2.580 | Average: 23.214 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review