Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.06% |
May 21, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.63% |
May 14, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | 1.87% |
May 07, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | 0.00% |
Apr 30, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | 1.69% |
Apr 23, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -2.64% |
Apr 16, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | 0.64% |
Apr 09, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | -1.37% |
Apr 03, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.44% |
Mar 26, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 2.30% |
Mar 19, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -0.47% |
Mar 12, 2024 | 6.647 | 6.647 | 6.647 | 6.647 | 0.30% |
Mar 05, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | 0.33% |
Feb 27, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.70% |
Feb 20, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.86% |
Feb 13, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.60% |
Feb 06, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | 1.03% |
Jan 30, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | 2.24% |
Jan 23, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | -0.19% |
Jan 16, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.29% |
Jan 09, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.51% |
Jan 03, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 0.05% |
Dec 28, 2023 | 6.281 | 6.281 | 6.281 | 6.281 | 0.02% |
Dec 19, 2023 | 6.280 | 6.280 | 6.280 | 6.280 | 1.23% |
Dec 12, 2023 | 6.204 | 6.204 | 6.204 | 6.204 | 1.26% |
Dec 05, 2023 | 6.127 | 6.127 | 6.127 | 6.127 | -10.49% |
May 28, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.06% |
May 21, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.63% |
May 14, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | 1.87% |
May 07, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | 0.00% |
Highest: 6.849 | Lowest: 6.127 | Difference: 0.722 | Average: 6.567 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review