Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.85% |
May 14, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.17% |
May 13, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | 0.34% |
May 10, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | -0.17% |
May 09, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.10% |
May 08, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | 0.45% |
May 07, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | 0.69% |
May 06, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 1.14% |
May 03, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.46% |
May 02, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -1.00% |
Apr 30, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | -1.02% |
Apr 29, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | 1.35% |
Apr 26, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.23% |
Apr 25, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.29% |
Apr 24, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.26% |
Apr 23, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | 1.04% |
Apr 22, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | -1.57% |
Apr 19, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.11% |
Apr 18, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | -1.20% |
Apr 17, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 2.23% |
Apr 16, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.99% |
Highest: 14.241 | Lowest: 13.602 | Difference: 0.639 | Average: 13.927 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review