Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | 0.46% |
May 02, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | -1.00% |
Apr 30, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -1.02% |
Apr 29, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | 1.35% |
Apr 26, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.23% |
Apr 25, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.29% |
Apr 24, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | 0.26% |
Apr 23, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 1.04% |
Apr 22, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | -1.57% |
Apr 19, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.11% |
Apr 18, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | -1.20% |
Apr 17, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | 2.23% |
Apr 16, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | -0.99% |
Apr 15, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | -0.29% |
Apr 12, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.86% |
Apr 11, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | -0.64% |
Apr 10, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | 0.55% |
Apr 09, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | -0.86% |
Apr 08, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.43% |
Highest: 14.138 | Lowest: 13.699 | Difference: 0.439 | Average: 13.906 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review