Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.04% |
May 10, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.97% |
May 09, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -1.16% |
May 08, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.90% |
May 07, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.15% |
May 06, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.51% |
May 03, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.69% |
May 02, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -1.02% |
Apr 30, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 1.03% |
Apr 29, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.96% |
Apr 26, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.19% |
Apr 25, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.29% |
Apr 24, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Apr 23, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.53% |
Apr 22, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.24% |
Apr 19, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.30% |
Apr 18, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.25% |
Apr 17, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.44% |
Apr 16, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.30% |
Apr 15, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.41% |
Highest: 1.869 | Lowest: 1.798 | Difference: 0.071 | Average: 1.831 | Change %: 3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review