Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.72% |
May 08, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.24% |
May 07, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 1.66% |
May 03, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.52% |
May 02, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 1.05% |
May 01, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.35% |
Apr 30, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.35% |
Apr 29, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.06% |
Apr 26, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.17% |
Apr 25, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.58% |
Apr 24, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.23% |
Apr 23, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.58% |
Apr 22, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 1.83% |
Apr 19, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.48% |
Apr 18, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 1.02% |
Apr 17, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -1.24% |
Apr 16, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.59% |
Apr 15, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.88% |
Apr 12, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.65% |
Apr 11, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -1.33% |
Apr 10, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.52% |
Apr 09, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.18% |
Highest: 1.812 | Lowest: 1.667 | Difference: 0.145 | Average: 1.725 | Change %: 5.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review