Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% |
Dec 29, 2023 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% |
Sep 29, 2023 | 0.008 | 0.008 | 0.008 | 0.008 | 7.79% |
Jun 30, 2023 | 0.008 | 0.008 | 0.008 | 0.008 | -21.43% |
Mar 31, 2023 | 0.010 | 0.010 | 0.010 | 0.010 | -21.60% |
Dec 30, 2022 | 0.013 | 0.013 | 0.013 | 0.013 | 8.70% |
Nov 11, 2022 | 0.012 | 0.012 | 0.012 | 0.012 | -36.81% |
Sep 30, 2022 | 0.018 | 0.018 | 0.018 | 0.018 | -26.91% |
Jun 30, 2022 | 0.025 | 0.025 | 0.025 | 0.025 | -8.12% |
Jun 08, 2022 | 0.027 | 0.027 | 0.027 | 0.027 | -16.62% |
May 31, 2022 | 0.032 | 0.032 | 0.032 | 0.032 | -2.11% |
Apr 29, 2022 | 0.033 | 0.033 | 0.033 | 0.033 | 15.68% |
Mar 31, 2022 | 0.029 | 0.029 | 0.029 | 0.029 | -10.87% |
Feb 28, 2022 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% |
Jan 31, 2022 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% |
Dec 31, 2021 | 0.032 | 0.032 | 0.032 | 0.032 | 15.00% |
Nov 30, 2021 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Oct 29, 2021 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Sep 30, 2021 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% |
Aug 31, 2021 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% |
Jul 30, 2021 | 0.028 | 0.028 | 0.028 | 0.028 | -6.62% |
Jun 30, 2021 | 0.030 | 0.030 | 0.030 | 0.030 | 5.96% |
May 28, 2021 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% |
Apr 30, 2021 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Mar 31, 2021 | 0.028 | 0.028 | 0.028 | 0.028 | -24.53% |
Feb 26, 2021 | 0.038 | 0.038 | 0.038 | 0.038 | -12.18% |
Jan 29, 2021 | 0.043 | 0.043 | 0.043 | 0.043 | 0.00% |
Dec 31, 2020 | 0.043 | 0.043 | 0.043 | 0.043 | -2.95% |
Dec 11, 2020 | 0.044 | 0.044 | 0.044 | 0.044 | -33.63% |
Nov 30, 2020 | 0.066 | 0.066 | 0.066 | 0.066 | 718.52% |
Highest: 0.066 | Lowest: 0.008 | Difference: 0.059 | Average: 0.027 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review