Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 1.10% |
Apr 26, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.28% |
Apr 25, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.82% |
Apr 24, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.20% |
Apr 23, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.19% |
Apr 22, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 1.58% |
Apr 19, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.77% |
Apr 18, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.24% |
Apr 17, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.25% |
Apr 16, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -1.10% |
Apr 15, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.58% |
Apr 12, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.13% |
Apr 11, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.65% |
Apr 10, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.14% |
Apr 09, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.67% |
Apr 08, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.14% |
Apr 05, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.34% |
Apr 04, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.06% |
Apr 03, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -1.24% |
Apr 02, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.33% |
Highest: 1.619 | Lowest: 1.549 | Difference: 0.071 | Average: 1.584 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review