Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.68% |
Oct 30, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.58% |
Oct 29, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.04% |
Oct 28, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.18% |
Oct 25, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.04% |
Oct 24, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.45% |
Oct 23, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.09% |
Oct 22, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.09% |
Oct 21, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.04% |
Oct 18, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.58% |
Oct 17, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.36% |
Oct 16, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.45% |
Oct 15, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.93% |
Oct 14, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.35% |
Oct 11, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.22% |
Oct 10, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.40% |
Oct 09, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.93% |
Oct 08, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -1.87% |
Oct 07, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 1.59% |
Oct 04, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.53% |
Oct 03, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.66% |
Oct 02, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 1.48% |
Oct 01, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.36% |
Highest: 2.304 | Lowest: 2.195 | Difference: 0.109 | Average: 2.242 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review