Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.11% |
May 14, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.46% |
May 13, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 1.21% |
May 10, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.79% |
May 09, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.06% |
May 08, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 1.28% |
May 07, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.85% |
May 03, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.72% |
May 02, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.24% |
May 01, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.84% |
Apr 30, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.13% |
Apr 29, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.38% |
Apr 26, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.07% |
Apr 25, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -1.27% |
Apr 24, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.73% |
Apr 23, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.67% |
Apr 22, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 1.28% |
Apr 19, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.31% |
Apr 18, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.78% |
Apr 17, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.29% |
Apr 16, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.05% |
Apr 15, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.92% |
Highest: 1.575 | Lowest: 1.498 | Difference: 0.077 | Average: 1.531 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review