Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 2.59% |
May 02, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.27% |
May 01, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -2.07% |
Apr 30, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.13% |
Apr 29, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.20% |
Apr 26, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 3.46% |
Apr 25, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -3.09% |
Apr 24, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 1.64% |
Apr 23, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.48% |
Apr 22, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.21% |
Apr 19, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -1.42% |
Apr 18, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -1.59% |
Apr 17, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.20% |
Apr 16, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -2.20% |
Apr 15, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.45% |
Apr 12, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 1.57% |
Apr 11, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.66% |
Apr 10, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.13% |
Apr 09, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.07% |
Apr 08, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.07% |
Apr 05, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.85% |
Apr 04, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.59% |
Highest: 1.552 | Lowest: 1.445 | Difference: 0.107 | Average: 1.498 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review