Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.89% |
May 30, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.03% |
May 29, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -0.74% |
May 28, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.62% |
May 24, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.80% |
May 23, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.13% |
May 22, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 0.06% |
May 21, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -0.98% |
May 20, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.41% |
May 17, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.20% |
May 16, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.77% |
May 15, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.89% |
May 14, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.29% |
May 13, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | -0.27% |
May 10, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 1.13% |
May 09, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | 0.66% |
May 08, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 0.25% |
May 07, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 1.24% |
May 03, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.78% |
Highest: 5.634 | Lowest: 5.352 | Difference: 0.282 | Average: 5.534 | Change %: 4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review