Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.19% |
May 16, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.13% |
May 15, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.16% |
May 14, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.04% |
May 13, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.05% |
May 10, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.45% |
May 09, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.13% |
May 08, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.47% |
May 07, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 1.04% |
May 03, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.40% |
May 02, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.37% |
May 01, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.56% |
Apr 30, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.19% |
Apr 29, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.70% |
Apr 26, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.04% |
Apr 25, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.18% |
Apr 24, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.28% |
Apr 23, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.55% |
Apr 22, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.94% |
Apr 19, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.06% |
Apr 18, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
Highest: 1.305 | Lowest: 1.241 | Difference: 0.064 | Average: 1.277 | Change %: 4.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review