Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -0.36% |
May 13, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
May 10, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.54% |
May 09, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.37% |
May 08, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 1.10% |
May 07, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 2.22% |
May 03, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.35% |
May 02, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.40% |
May 01, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.83% |
Apr 30, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.16% |
Apr 29, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.54% |
Apr 26, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.24% |
Apr 25, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.71% |
Apr 24, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.19% |
Apr 23, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.90% |
Apr 22, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.38% |
Apr 19, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.28% |
Apr 18, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.68% |
Apr 17, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.10% |
Apr 16, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -1.17% |
Apr 15, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.91% |
Highest: 2.072 | Lowest: 1.991 | Difference: 0.081 | Average: 2.024 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review