Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.67% |
May 24, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.31% |
May 23, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.09% |
May 22, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.13% |
May 21, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.88% |
May 20, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.58% |
May 17, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.13% |
May 16, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.09% |
May 15, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.76% |
May 14, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.13% |
May 13, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.27% |
May 10, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 1.40% |
May 09, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.50% |
May 08, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.14% |
May 07, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 1.24% |
May 03, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.93% |
May 02, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.09% |
May 01, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.64% |
Apr 30, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.56% |
Apr 29, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.61% |
Highest: 2.272 | Lowest: 2.158 | Difference: 0.114 | Average: 2.226 | Change %: 5.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review