Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.71% |
May 02, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.58% |
May 01, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.53% |
Apr 30, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.44% |
Apr 29, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.11% |
Apr 26, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.29% |
Apr 25, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.21% |
Apr 24, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.34% |
Apr 23, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.89% |
Apr 22, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 1.16% |
Apr 19, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Apr 18, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Apr 17, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.27% |
Apr 16, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.88% |
Apr 15, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.27% |
Apr 12, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.81% |
Apr 11, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -1.59% |
Apr 10, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.18% |
Apr 09, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.08% |
Apr 08, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.12% |
Apr 05, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.45% |
Highest: 1.132 | Lowest: 1.090 | Difference: 0.042 | Average: 1.110 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review