Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.75% |
May 01, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.71% |
Apr 30, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.14% |
Apr 29, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.71% |
Apr 26, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.46% |
Apr 25, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.54% |
Apr 24, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.38% |
Apr 23, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.88% |
Apr 22, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.90% |
Apr 19, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.17% |
Apr 18, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Apr 17, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.48% |
Apr 16, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.13% |
Apr 15, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.48% |
Apr 12, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Apr 11, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Apr 10, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.19% |
Apr 09, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.25% |
Apr 08, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
Apr 05, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.35% |
Apr 04, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.21% |
Apr 03, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.53% |
Apr 02, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.64% |
Highest: 1.490 | Lowest: 1.447 | Difference: 0.043 | Average: 1.473 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review