Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.00% |
Apr 24, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.15% |
Apr 23, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.79% |
Apr 22, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.75% |
Apr 19, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.00% |
Apr 18, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.12% |
Apr 17, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.08% |
Apr 16, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.82% |
Apr 15, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -0.09% |
Apr 12, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.00% |
Apr 11, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.99% |
Apr 10, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.36% |
Apr 09, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.25% |
Apr 08, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.08% |
Apr 05, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.46% |
Apr 04, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% |
Apr 03, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.49% |
Apr 02, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.34% |
Mar 28, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.43% |
Mar 27, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.34% |
Mar 26, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.20% |
Mar 25, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.39% |
Highest: 0.872 | Lowest: 0.853 | Difference: 0.019 | Average: 0.864 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review