Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.21% |
May 10, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.22% |
May 09, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.10% |
May 08, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.29% |
May 07, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.83% |
May 03, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.00% |
May 02, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.25% |
May 01, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.11% |
Apr 30, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.10% |
Apr 29, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.30% |
Apr 26, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.28% |
Apr 25, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.61% |
Apr 24, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.73% |
Apr 23, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.09% |
Apr 22, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.50% |
Apr 19, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.31% |
Apr 18, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.26% |
Apr 17, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.06% |
Apr 16, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.18% |
Apr 15, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.36% |
Highest: 1.177 | Lowest: 1.156 | Difference: 0.021 | Average: 1.166 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review