Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.37% |
May 13, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.28% |
May 10, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.84% |
May 09, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.37% |
May 08, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.47% |
May 07, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.76% |
May 03, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.86% |
May 02, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
May 01, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.10% |
Apr 30, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.87% |
Apr 29, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.29% |
Apr 26, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.19% |
Apr 25, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.19% |
Apr 24, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.19% |
Apr 23, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.68% |
Apr 22, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.49% |
Apr 19, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.69% |
Apr 18, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.20% |
Apr 17, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.40% |
Apr 16, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -1.84% |
Apr 15, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.87% |
Highest: 1.082 | Lowest: 1.010 | Difference: 0.072 | Average: 1.044 | Change %: 3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review