Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.00% |
May 10, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.68% |
May 09, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.28% |
May 08, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.73% |
May 07, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 1.43% |
May 03, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 1.06% |
May 02, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.35% |
May 01, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -0.90% |
Apr 30, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.68% |
Apr 29, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.44% |
Apr 26, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.41% |
Apr 25, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -0.89% |
Apr 24, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.13% |
Apr 23, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 1.10% |
Apr 22, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 1.36% |
Apr 19, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.72% |
Apr 18, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | -0.41% |
Apr 17, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -0.03% |
Apr 16, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -1.88% |
Apr 15, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -0.55% |
Highest: 3.102 | Lowest: 2.906 | Difference: 0.196 | Average: 2.992 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review