Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.39% |
Jun 05, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.61% |
Jun 04, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.90% |
Jun 03, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.22% |
May 31, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.72% |
May 30, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.34% |
May 29, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.77% |
May 28, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.09% |
May 24, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.73% |
May 23, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.16% |
May 22, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.11% |
May 21, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.60% |
May 20, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | -0.11% |
May 17, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.29% |
May 16, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.08% |
May 15, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.37% |
May 14, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | -0.03% |
May 13, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.25% |
May 10, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.41% |
May 09, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.85% |
May 08, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.56% |
May 07, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 1.08% |
Highest: 3.260 | Lowest: 3.166 | Difference: 0.094 | Average: 3.217 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review