Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.35% |
May 30, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | -0.49% |
May 29, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.65% |
May 28, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.24% |
May 24, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | -0.99% |
May 23, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | -0.32% |
May 22, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -0.11% |
May 21, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | -0.66% |
May 20, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.00% |
May 17, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.05% |
May 16, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.13% |
May 15, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.11% |
May 14, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | -0.11% |
May 13, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.27% |
May 10, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.45% |
May 09, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.40% |
May 08, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.54% |
May 07, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 1.51% |
May 03, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.19% |
May 02, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.08% |
May 01, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.79% |
Highest: 3.773 | Lowest: 3.639 | Difference: 0.134 | Average: 3.719 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review