Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 45.604 | 45.604 | 45.604 | 45.604 | -0.80% |
Apr 30, 2024 | 45.971 | 45.971 | 45.971 | 45.971 | 0.55% |
Apr 29, 2024 | 45.717 | 45.717 | 45.717 | 45.717 | 1.56% |
Apr 26, 2024 | 45.015 | 45.015 | 45.015 | 45.015 | -0.34% |
Apr 25, 2024 | 45.167 | 45.167 | 45.167 | 45.167 | -2.16% |
Apr 24, 2024 | 46.164 | 46.164 | 46.164 | 46.164 | 0.20% |
Apr 23, 2024 | 46.074 | 46.074 | 46.074 | 46.074 | 0.22% |
Apr 22, 2024 | 45.972 | 45.972 | 45.972 | 45.972 | 1.74% |
Apr 19, 2024 | 45.185 | 45.185 | 45.185 | 45.185 | -1.52% |
Apr 18, 2024 | 45.881 | 45.881 | 45.881 | 45.881 | 0.53% |
Apr 17, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -0.60% |
Apr 16, 2024 | 45.917 | 45.917 | 45.917 | 45.917 | -2.19% |
Apr 15, 2024 | 46.944 | 46.944 | 46.944 | 46.944 | -0.35% |
Apr 12, 2024 | 47.111 | 47.111 | 47.111 | 47.111 | 1.12% |
Apr 11, 2024 | 46.586 | 46.586 | 46.586 | 46.586 | -0.29% |
Apr 10, 2024 | 46.722 | 46.722 | 46.722 | 46.722 | 0.11% |
Apr 09, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | -0.22% |
Apr 08, 2024 | 46.775 | 46.775 | 46.775 | 46.775 | 0.88% |
Apr 05, 2024 | 46.367 | 46.367 | 46.367 | 46.367 | -0.47% |
Apr 04, 2024 | 46.588 | 46.588 | 46.588 | 46.588 | -0.20% |
Apr 03, 2024 | 46.682 | 46.682 | 46.682 | 46.682 | -0.35% |
Apr 02, 2024 | 46.846 | 46.846 | 46.846 | 46.846 | -0.51% |
Highest: 47.111 | Lowest: 45.015 | Difference: 2.095 | Average: 46.164 | Change %: -3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review