Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.94% |
May 02, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 1.04% |
May 01, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -3.75% |
Apr 30, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.54% |
Apr 29, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.28% |
Apr 26, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 2.53% |
Apr 25, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.04% |
Apr 24, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.87% |
Apr 23, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -3.55% |
Apr 22, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.42% |
Apr 19, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 1.27% |
Apr 18, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.09% |
Apr 17, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.40% |
Apr 16, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -1.54% |
Apr 15, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -1.23% |
Apr 12, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 2.00% |
Apr 11, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.00% |
Apr 10, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 1.04% |
Apr 09, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.21% |
Apr 08, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 2.69% |
Apr 05, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.71% |
Apr 04, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2.02% |
Apr 03, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.00% |
Highest: 1.322 | Lowest: 1.236 | Difference: 0.087 | Average: 1.286 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review