Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.22% |
Apr 25, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -1.20% |
Apr 24, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.74% |
Apr 23, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.78% |
Apr 22, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | -0.21% |
Apr 19, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -0.15% |
Apr 18, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | -0.88% |
Apr 17, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -0.04% |
Apr 16, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | -1.22% |
Apr 15, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | -1.50% |
Apr 12, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 1.39% |
Apr 11, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.35% |
Apr 10, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.20% |
Apr 09, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.42% |
Apr 08, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 1.31% |
Apr 05, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -1.18% |
Apr 04, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | -0.54% |
Apr 03, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | -0.95% |
Apr 02, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | 0.11% |
Mar 28, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.53% |
Mar 27, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | 0.45% |
Mar 26, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | -0.42% |
Highest: 6.984 | Lowest: 6.708 | Difference: 0.276 | Average: 6.840 | Change %: -2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review