Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 52.324 | 52.324 | 52.324 | 52.324 | -2.31% |
Jun 13, 2024 | 53.561 | 53.561 | 53.561 | 53.561 | 0.68% |
Jun 12, 2024 | 53.201 | 53.201 | 53.201 | 53.201 | 0.04% |
Jun 11, 2024 | 53.179 | 53.179 | 53.179 | 53.179 | 0.13% |
Jun 10, 2024 | 53.111 | 53.111 | 53.111 | 53.111 | -1.04% |
Jun 07, 2024 | 53.669 | 53.669 | 53.669 | 53.669 | -0.38% |
Jun 06, 2024 | 53.877 | 53.877 | 53.877 | 53.877 | 2.12% |
Jun 05, 2024 | 52.756 | 52.756 | 52.756 | 52.756 | 1.38% |
Jun 04, 2024 | 52.037 | 52.037 | 52.037 | 52.037 | -0.34% |
Jun 03, 2024 | 52.213 | 52.213 | 52.213 | 52.213 | 0.07% |
May 31, 2024 | 52.179 | 52.179 | 52.179 | 52.179 | 0.16% |
May 30, 2024 | 52.096 | 52.096 | 52.096 | 52.096 | 0.01% |
May 29, 2024 | 52.088 | 52.088 | 52.088 | 52.088 | -1.60% |
May 28, 2024 | 52.935 | 52.935 | 52.935 | 52.935 | 0.13% |
May 24, 2024 | 52.864 | 52.864 | 52.864 | 52.864 | -0.64% |
May 23, 2024 | 53.205 | 53.205 | 53.205 | 53.205 | 1.28% |
May 22, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | -0.82% |
May 21, 2024 | 52.967 | 52.967 | 52.967 | 52.967 | -0.08% |
May 20, 2024 | 53.012 | 53.012 | 53.012 | 53.012 | 0.16% |
May 17, 2024 | 52.927 | 52.927 | 52.927 | 52.927 | -1.06% |
May 16, 2024 | 53.494 | 53.494 | 53.494 | 53.494 | 1.20% |
May 15, 2024 | 52.859 | 52.859 | 52.859 | 52.859 | -0.06% |
Highest: 53.877 | Lowest: 52.037 | Difference: 1.840 | Average: 52.867 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review