Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.10% |
May 14, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | -0.17% |
May 13, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.10% |
May 10, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.20% |
May 09, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.24% |
May 08, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.34% |
May 07, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 2.01% |
May 03, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.63% |
May 02, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.24% |
May 01, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.97% |
Apr 30, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.21% |
Apr 29, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.84% |
Apr 26, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.10% |
Apr 25, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.86% |
Apr 24, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.45% |
Apr 23, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.66% |
Apr 22, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.63% |
Apr 19, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.25% |
Apr 18, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.45% |
Apr 17, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.24% |
Apr 16, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -1.24% |
Highest: 2.966 | Lowest: 2.847 | Difference: 0.119 | Average: 2.902 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review