Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.44% |
Apr 25, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.71% |
Apr 24, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.26% |
Apr 23, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.11% |
Apr 22, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1.45% |
Apr 19, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.09% |
Apr 18, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.52% |
Apr 17, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.84% |
Apr 16, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.96% |
Apr 15, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.54% |
Apr 12, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Apr 11, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.17% |
Apr 10, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.05% |
Apr 09, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.10% |
Apr 08, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.13% |
Apr 05, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.31% |
Apr 04, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.06% |
Apr 03, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Apr 02, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.23% |
Highest: 1.159 | Lowest: 1.128 | Difference: 0.031 | Average: 1.147 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review