Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.12% |
May 14, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.03% |
May 13, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.61% |
May 10, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.11% |
May 09, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.03% |
May 08, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.23% |
May 07, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 1.24% |
May 03, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.55% |
May 02, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.15% |
May 01, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.09% |
Apr 30, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -0.17% |
Apr 29, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 1.11% |
Apr 26, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.00% |
Apr 24, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 1.23% |
Apr 23, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.76% |
Apr 22, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 1.70% |
Apr 19, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -1.57% |
Apr 18, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.21% |
Apr 17, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.25% |
Apr 16, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -1.77% |
Apr 15, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -1.11% |
Highest: 3.477 | Lowest: 3.234 | Difference: 0.243 | Average: 3.377 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review