Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.40% |
May 09, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -1.56% |
May 08, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.10% |
May 07, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 2.56% |
May 03, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.40% |
May 02, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.97% |
May 01, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | -1.01% |
Apr 30, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 1.17% |
Apr 29, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 1.42% |
Apr 26, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.85% |
Apr 25, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -0.97% |
Apr 24, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | 1.67% |
Apr 23, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | 1.14% |
Apr 22, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.67% |
Apr 19, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.67% |
Apr 18, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.73% |
Apr 17, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -1.17% |
Apr 16, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | -2.50% |
Apr 15, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -2.71% |
Apr 12, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.68% |
Apr 11, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -2.10% |
Highest: 10.330 | Lowest: 9.549 | Difference: 0.781 | Average: 9.915 | Change %: -4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review