Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 1,033.520 | 1,033.520 | 1,033.520 | 1,033.520 | -0.39% |
Sep 28, 2021 | 1,037.600 | 1,037.600 | 1,037.600 | 1,037.600 | 0.49% |
Sep 27, 2021 | 1,032.530 | 1,032.530 | 1,032.530 | 1,032.530 | 4.44% |
Sep 24, 2021 | 988.680 | 988.680 | 988.680 | 988.680 | 1.17% |
Sep 23, 2021 | 977.220 | 977.220 | 977.220 | 977.220 | 2.28% |
Sep 22, 2021 | 955.480 | 955.480 | 955.480 | 955.480 | 4.57% |
Sep 21, 2021 | 913.740 | 913.740 | 913.740 | 913.740 | 0.99% |
Sep 20, 2021 | 904.790 | 904.790 | 904.790 | 904.790 | -3.18% |
Sep 17, 2021 | 934.540 | 934.540 | 934.540 | 934.540 | -1.20% |
Sep 16, 2021 | 945.900 | 945.900 | 945.900 | 945.900 | -0.94% |
Sep 15, 2021 | 954.860 | 954.860 | 954.860 | 954.860 | 2.67% |
Sep 14, 2021 | 930.050 | 930.050 | 930.050 | 930.050 | 0.39% |
Sep 13, 2021 | 926.480 | 926.480 | 926.480 | 926.480 | 2.38% |
Sep 10, 2021 | 904.900 | 904.900 | 904.900 | 904.900 | -0.36% |
Sep 09, 2021 | 908.210 | 908.210 | 908.210 | 908.210 | 0.78% |
Sep 08, 2021 | 901.200 | 901.200 | 901.200 | 901.200 | -0.20% |
Sep 07, 2021 | 902.990 | 902.990 | 902.990 | 902.990 | 0.09% |
Sep 06, 2021 | 902.190 | 902.190 | 902.190 | 902.190 | -0.37% |
Sep 03, 2021 | 905.550 | 905.550 | 905.550 | 905.550 | -1.30% |
Sep 02, 2021 | 917.510 | 917.510 | 917.510 | 917.510 | 3.78% |
Sep 01, 2021 | 884.130 | 884.130 | 884.130 | 884.130 | -0.49% |
Aug 31, 2021 | 888.490 | 888.490 | 888.490 | 888.490 | -1.20% |
Aug 30, 2021 | 899.240 | 899.240 | 899.240 | 899.240 | -0.08% |
Aug 27, 2021 | 899.960 | 899.960 | 899.960 | 899.960 | 3.07% |
Aug 26, 2021 | 873.160 | 873.160 | 873.160 | 873.160 | -1.14% |
Aug 25, 2021 | 883.200 | 883.200 | 883.200 | 883.200 | 0.88% |
Aug 24, 2021 | 875.510 | 875.510 | 875.510 | 875.510 | 0.56% |
Aug 23, 2021 | 870.650 | 870.650 | 870.650 | 870.650 | 3.79% |
Aug 20, 2021 | 838.880 | 838.880 | 838.880 | 838.880 | 2.41% |
Aug 19, 2021 | 819.170 | 819.170 | 819.170 | 819.170 | -20.74% |
Highest: 1,037.600 | Lowest: 819.170 | Difference: 218.430 | Average: 920.344 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review