Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.12% |
May 27, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.02% |
May 24, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.30% |
May 23, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.25% |
May 22, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.17% |
May 21, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.20% |
May 20, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.03% |
May 17, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.03% |
May 16, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.20% |
May 15, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.34% |
May 14, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 0.16% |
May 13, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.37% |
May 10, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.31% |
May 09, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.04% |
May 08, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.43% |
May 07, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.11% |
May 06, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.23% |
May 03, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.45% |
May 02, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.02% |
Highest: 3.098 | Lowest: 3.058 | Difference: 0.040 | Average: 3.079 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review