Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 39.765 | 39.765 | 39.765 | 39.765 | -0.85% |
May 28, 2024 | 40.104 | 40.104 | 40.104 | 40.104 | -0.17% |
May 27, 2024 | 40.173 | 40.173 | 40.173 | 40.173 | 0.11% |
May 24, 2024 | 40.128 | 40.128 | 40.128 | 40.128 | -0.04% |
May 23, 2024 | 40.145 | 40.145 | 40.145 | 40.145 | -0.17% |
May 22, 2024 | 40.211 | 40.211 | 40.211 | 40.211 | -1.17% |
May 21, 2024 | 40.689 | 40.689 | 40.689 | 40.689 | -0.14% |
May 20, 2024 | 40.747 | 40.747 | 40.747 | 40.747 | -0.03% |
May 17, 2024 | 40.761 | 40.761 | 40.761 | 40.761 | 0.06% |
May 16, 2024 | 40.737 | 40.737 | 40.737 | 40.737 | 0.23% |
May 15, 2024 | 40.643 | 40.643 | 40.643 | 40.643 | 0.35% |
May 14, 2024 | 40.502 | 40.502 | 40.502 | 40.502 | 0.15% |
May 13, 2024 | 40.442 | 40.442 | 40.442 | 40.442 | -0.16% |
May 10, 2024 | 40.506 | 40.506 | 40.506 | 40.506 | -0.17% |
May 09, 2024 | 40.575 | 40.575 | 40.575 | 40.575 | 0.58% |
May 08, 2024 | 40.342 | 40.342 | 40.342 | 40.342 | -0.27% |
May 07, 2024 | 40.452 | 40.452 | 40.452 | 40.452 | 0.33% |
May 06, 2024 | 40.319 | 40.319 | 40.319 | 40.319 | 0.10% |
May 03, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.57% |
Highest: 40.761 | Lowest: 39.765 | Difference: 0.996 | Average: 40.396 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review