Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2022 | 1.296 | 1.296 | 1.296 | 1.296 | -0.08% |
Apr 25, 2022 | 1.297 | 1.297 | 1.297 | 1.297 | 0.10% |
Apr 22, 2022 | 1.296 | 1.296 | 1.296 | 1.296 | -0.06% |
Apr 21, 2022 | 1.297 | 1.297 | 1.297 | 1.297 | -0.12% |
Apr 20, 2022 | 1.298 | 1.298 | 1.298 | 1.298 | 0.11% |
Apr 19, 2022 | 1.297 | 1.297 | 1.297 | 1.297 | -0.21% |
Apr 14, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 0.06% |
Apr 13, 2022 | 1.299 | 1.299 | 1.299 | 1.299 | -0.30% |
Apr 12, 2022 | 1.303 | 1.303 | 1.303 | 1.303 | -0.52% |
Apr 08, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | 0.38% |
Apr 07, 2022 | 1.305 | 1.305 | 1.305 | 1.305 | -0.42% |
Apr 06, 2022 | 1.310 | 1.310 | 1.310 | 1.310 | -1.06% |
Apr 05, 2022 | 1.324 | 1.324 | 1.324 | 1.324 | -0.10% |
Apr 04, 2022 | 1.326 | 1.326 | 1.326 | 1.326 | 0.67% |
Apr 01, 2022 | 1.317 | 1.317 | 1.317 | 1.317 | -0.47% |
Mar 31, 2022 | 1.323 | 1.323 | 1.323 | 1.323 | 0.18% |
Mar 30, 2022 | 1.321 | 1.321 | 1.321 | 1.321 | -0.16% |
Mar 29, 2022 | 1.323 | 1.323 | 1.323 | 1.323 | 0.49% |
Mar 28, 2022 | 1.316 | 1.316 | 1.316 | 1.316 | 0.07% |
Mar 25, 2022 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Mar 24, 2022 | 1.316 | 1.316 | 1.316 | 1.316 | -0.09% |
Mar 23, 2022 | 1.317 | 1.317 | 1.317 | 1.317 | 0.05% |
Mar 22, 2022 | 1.316 | 1.316 | 1.316 | 1.316 | 0.19% |
Mar 21, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
Mar 18, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 0.68% |
Mar 17, 2022 | 1.305 | 1.305 | 1.305 | 1.305 | 0.34% |
Mar 16, 2022 | 1.301 | 1.301 | 1.301 | 1.301 | 0.72% |
Mar 15, 2022 | 1.291 | 1.291 | 1.291 | 1.291 | 0.21% |
Mar 14, 2022 | 1.289 | 1.289 | 1.289 | 1.289 | -0.63% |
Mar 11, 2022 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Highest: 1.326 | Lowest: 1.289 | Difference: 0.037 | Average: 1.308 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review