Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.41% |
May 22, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.04% |
May 21, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -1.10% |
May 20, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 2.03% |
May 17, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.78% |
May 16, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 1.86% |
May 15, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.22% |
May 14, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
May 13, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.96% |
May 10, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -2.48% |
May 09, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.86% |
May 08, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -1.90% |
May 07, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -1.42% |
May 06, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.29% |
Apr 30, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.41% |
Apr 29, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 2.03% |
Apr 26, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 4.92% |
Apr 25, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -1.14% |
Apr 24, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 5.60% |
Apr 23, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.64% |
Highest: 2.416 | Lowest: 2.162 | Difference: 0.254 | Average: 2.316 | Change %: 5.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review