Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.97% |
May 14, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.29% |
May 13, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.71% |
May 10, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -1.30% |
May 09, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.46% |
May 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.39% |
May 07, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.44% |
May 06, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.49% |
Apr 30, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.90% |
Apr 29, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 3.04% |
Apr 26, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 2.02% |
Apr 25, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 1.12% |
Apr 24, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.29% |
Apr 23, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.50% |
Apr 22, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.07% |
Apr 19, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -2.14% |
Apr 18, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.27% |
Apr 17, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 1.31% |
Apr 16, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -2.20% |
Apr 15, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.67% |
Highest: 1.802 | Lowest: 1.673 | Difference: 0.130 | Average: 1.739 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review