Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.41% |
May 13, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.81% |
May 10, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -1.60% |
May 09, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 1.90% |
May 08, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -1.74% |
May 07, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.53% |
May 06, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 1.76% |
Apr 30, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -1.07% |
Apr 29, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 3.89% |
Apr 26, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 2.42% |
Apr 25, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 1.44% |
Apr 24, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.43% |
Apr 23, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.58% |
Apr 22, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | -0.15% |
Apr 19, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | -2.55% |
Apr 18, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -0.42% |
Apr 17, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | 1.72% |
Apr 16, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -2.79% |
Apr 15, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 0.85% |
Highest: 0.753 | Lowest: 0.686 | Difference: 0.067 | Average: 0.720 | Change %: 3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review