Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Gaipare Action C/d (0P00000G7W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Gaipare Action historical data, for real-time data please try another search
388.200 -6.020    -1.53%
25/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
Issuer:  Allianz Global Investors GmbH
ISIN:  FR0007013206 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 25.56M
Gaipare Action 388.200 -6.020 -1.53%

0P00000G7W Historical Data

 
Get free historical data for 0P00000G7W fund. You'll find the end of day price of the Gaipare Action C/d fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/11/2022 - 05/13/2024
 
Date Price Open High Low Change %
Apr 25, 2022 388.200 388.200 388.200 388.200 -1.53%
Apr 22, 2022 394.220 394.220 394.220 394.220 -1.77%
Apr 21, 2022 401.340 401.340 401.340 401.340 0.45%
Apr 20, 2022 399.540 399.540 399.540 399.540 1.07%
Apr 19, 2022 395.320 395.320 395.320 395.320 -0.53%
Apr 14, 2022 397.410 397.410 397.410 397.410 0.57%
Apr 13, 2022 395.160 395.160 395.160 395.160 -0.01%
Apr 12, 2022 395.210 395.210 395.210 395.210 -0.34%
Apr 11, 2022 396.540 396.540 396.540 396.540 -0.59%
Apr 08, 2022 398.900 398.900 398.900 398.900 1.19%
Apr 07, 2022 394.190 394.190 394.190 394.190 -0.30%
Apr 06, 2022 395.390 395.390 395.390 395.390 -1.74%
Apr 05, 2022 402.380 402.380 402.380 402.380 -0.12%
Apr 04, 2022 402.880 402.880 402.880 402.880 0.75%
Apr 01, 2022 399.900 399.900 399.900 399.900 0.26%
Mar 31, 2022 398.880 398.880 398.880 398.880 -0.94%
Mar 30, 2022 402.680 402.680 402.680 402.680 -0.66%
Mar 29, 2022 405.340 405.340 405.340 405.340 2.19%
Mar 28, 2022 396.650 396.650 396.650 396.650 0.40%
Mar 25, 2022 395.070 395.070 395.070 395.070 -0.15%
Mar 24, 2022 395.680 395.680 395.680 395.680 -0.18%
Mar 23, 2022 396.400 396.400 396.400 396.400 -1.09%
Mar 22, 2022 400.780 400.780 400.780 400.780 0.94%
Mar 21, 2022 397.040 397.040 397.040 397.040 -0.18%
Mar 18, 2022 397.760 397.760 397.760 397.760 0.67%
Mar 17, 2022 395.120 395.120 395.120 395.120 0.64%
Mar 16, 2022 392.600 392.600 392.600 392.600 3.33%
Mar 15, 2022 379.940 379.940 379.940 379.940 -0.25%
Mar 14, 2022 380.900 380.900 380.900 380.900 1.51%
Mar 11, 2022 375.230 375.230 375.230 375.230 -3.34%
Highest: 405.340 Lowest: 375.230 Difference: 30.110 Average: 395.555 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000G7W Comments

Write your thoughts about Gaipare Action C/d
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email