Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 529.720 | 529.720 | 529.720 | 529.720 | 0.12% |
May 24, 2024 | 529.060 | 529.060 | 529.060 | 529.060 | -0.09% |
May 23, 2024 | 529.520 | 529.520 | 529.520 | 529.520 | -0.40% |
May 22, 2024 | 531.660 | 531.660 | 531.660 | 531.660 | -0.13% |
May 21, 2024 | 532.350 | 532.350 | 532.350 | 532.350 | 0.08% |
May 17, 2024 | 531.940 | 531.940 | 531.940 | 531.940 | 0.06% |
May 16, 2024 | 531.610 | 531.610 | 531.610 | 531.610 | -0.20% |
May 15, 2024 | 532.660 | 532.660 | 532.660 | 532.660 | 0.51% |
May 14, 2024 | 529.940 | 529.940 | 529.940 | 529.940 | 0.00% |
May 13, 2024 | 529.940 | 529.940 | 529.940 | 529.940 | -0.15% |
May 10, 2024 | 530.730 | 530.730 | 530.730 | 530.730 | 0.44% |
May 08, 2024 | 528.420 | 528.420 | 528.420 | 528.420 | -0.25% |
May 27, 2024 | 529.720 | 529.720 | 529.720 | 529.720 | 0.12% |
May 24, 2024 | 529.060 | 529.060 | 529.060 | 529.060 | -0.09% |
May 23, 2024 | 529.520 | 529.520 | 529.520 | 529.520 | -0.40% |
May 22, 2024 | 531.660 | 531.660 | 531.660 | 531.660 | -0.13% |
May 21, 2024 | 532.350 | 532.350 | 532.350 | 532.350 | 0.08% |
May 17, 2024 | 531.940 | 531.940 | 531.940 | 531.940 | 0.06% |
May 16, 2024 | 531.610 | 531.610 | 531.610 | 531.610 | -0.20% |
May 15, 2024 | 532.660 | 532.660 | 532.660 | 532.660 | 0.51% |
May 14, 2024 | 529.940 | 529.940 | 529.940 | 529.940 | 0.00% |
May 13, 2024 | 529.940 | 529.940 | 529.940 | 529.940 | -0.15% |
May 10, 2024 | 530.730 | 530.730 | 530.730 | 530.730 | 0.44% |
May 08, 2024 | 528.420 | 528.420 | 528.420 | 528.420 | 0.10% |
May 07, 2024 | 527.870 | 527.870 | 527.870 | 527.870 | 0.26% |
May 06, 2024 | 526.490 | 526.490 | 526.490 | 526.490 | 0.32% |
May 03, 2024 | 524.790 | 524.790 | 524.790 | 524.790 | 0.09% |
May 02, 2024 | 524.300 | 524.300 | 524.300 | 524.300 | 0.05% |
Apr 30, 2024 | 524.040 | 524.040 | 524.040 | 524.040 | -0.32% |
Apr 29, 2024 | 525.730 | 525.730 | 525.730 | 525.730 | 0.10% |
Highest: 532.660 | Lowest: 524.040 | Difference: 8.620 | Average: 529.611 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review