Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.54% |
Apr 25, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -0.52% |
Apr 24, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.31% |
Apr 23, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | -0.46% |
Apr 22, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.94% |
Apr 19, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.13% |
Apr 18, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | 0.32% |
Apr 17, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | 0.15% |
Apr 16, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.96% |
Apr 15, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -0.48% |
Apr 12, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.06% |
Apr 11, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.06% |
Apr 10, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.04% |
Apr 09, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.11% |
Apr 08, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.13% |
Apr 05, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.20% |
Apr 04, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.20% |
Apr 03, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -0.26% |
Apr 02, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.31% |
Mar 28, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -0.15% |
Mar 27, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.04% |
Highest: 5.452 | Lowest: 5.369 | Difference: 0.083 | Average: 5.422 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review